Dow Jones US Select Dividend Index Total Return (^DJDVY)
4491.69
-30.77
(-0.68%)
USD |
Sep 21, 20:00
Dow Jones US Select Dividend Index Total Return Level: 4491.69 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 4523.53 | 4539.99 | 4491.62 | 4491.69 |
| Sep 18, 2026 | 4562.05 | 4562.05 | 4512.57 | 4522.46 |
| Sep 17, 2026 | 4530.86 | 4570.56 | 4530.86 | 4561.50 |
| Sep 16, 2026 | 4590.17 | 4590.17 | 4502.92 | 4529.67 |
| Sep 15, 2026 | 4605.38 | 4605.38 | 4583.92 | 4589.64 |
| Sep 14, 2026 | 4599.70 | 4643.65 | 4593.57 | 4600.30 |
| Sep 11, 2026 | 4582.09 | 4625.48 | 4582.09 | 4599.70 |
| Sep 10, 2026 | 4586.42 | 4602.99 | 4578.75 | 4581.57 |
| Sep 09, 2026 | 4626.13 | 4626.90 | 4577.67 | 4586.07 |
| Sep 08, 2026 | 4653.88 | 4655.04 | 4624.37 | 4624.73 |
| Sep 04, 2026 | 4676.11 | 4676.40 | 4644.53 | 4653.88 |
| Sep 03, 2026 | 4644.44 | 4677.56 | 4644.44 | 4673.33 |
| Sep 02, 2026 | 4612.12 | 4665.76 | 4612.12 | 4643.76 |
| Sep 01, 2026 | 4604.81 | 4633.63 | 4595.43 | 4612.12 |
| Aug 31, 2026 | 4641.15 | 4641.15 | 4596.69 | 4603.11 |
| Aug 28, 2026 | 4641.53 | 4673.32 | 4629.48 | 4641.15 |
| Aug 27, 2026 | 4672.98 | 4672.98 | 4614.42 | 4641.25 |
| Aug 26, 2026 | 4647.69 | 4682.66 | 4637.65 | 4672.98 |
| Aug 25, 2026 | 4663.88 | 4663.88 | 4624.85 | 4647.69 |
| Aug 24, 2026 | 4648.16 | 4676.37 | 4648.16 | 4662.72 |
| Aug 21, 2026 | 4654.17 | 4682.56 | 4644.62 | 4647.54 |
| Aug 20, 2026 | 4686.96 | 4698.23 | 4653.82 | 4654.17 |
| Aug 19, 2026 | 4673.38 | 4731.50 | 4673.38 | 4686.21 |
| Aug 18, 2026 | 4654.16 | 4696.46 | 4654.16 | 4672.46 |
| Aug 17, 2026 | 4690.09 | 4690.09 | 4653.88 | 4653.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median