Dow Jones US Select Dividend Index Total Return Level History

Dow Jones US Select Dividend Index Total Return (^DJDVY)

4606.45 -79.53 (-1.70%) USD | Nov 05, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	4686.48	4740.69	4592.46	4606.45
Nov 04, 2026	4622.74	4690.82	4622.74	4685.98
Nov 03, 2026	4665.44	4665.44	4615.19	4622.74
Nov 02, 2026	4647.37	4672.40	4643.42	4665.08
Oct 30, 2026	4638.12	4674.40	4633.29	4645.77
Oct 29, 2026	4564.15	4636.88	4564.15	4636.88
Oct 28, 2026	4587.44	4587.44	4543.97	4564.15
Oct 27, 2026	4607.12	4607.12	4575.23	4587.44
Oct 26, 2026	4610.60	4646.80	4598.70	4607.12
Oct 23, 2026	4652.01	4652.01	4588.81	4610.60
Oct 22, 2026	4555.50	4652.47	4555.50	4651.75
Oct 21, 2026	4558.41	4562.83	4544.26	4554.73
Oct 20, 2026	4496.26	4561.68	4496.26	4558.41
Oct 19, 2026	4547.72	4547.72	4495.60	4496.26
Oct 16, 2026	4513.17	4569.21	4513.17	4547.72
Oct 15, 2026	4472.61	4534.03	4472.61	4512.40
Oct 14, 2026	4456.04	4473.54	4431.41	4472.61
Oct 13, 2026	4439.93	4473.36	4417.62	4456.04
Oct 12, 2026	4410.40	4439.14	4410.40	4438.54
Oct 09, 2026	4443.12	4443.12	4407.31	4410.40
Oct 08, 2026	4379.66	4445.86	4379.66	4440.98
Oct 07, 2026	4398.28	4398.45	4370.67	4379.66
Oct 06, 2026	4373.81	4408.48	4373.81	4396.75
Oct 05, 2026	4372.81	4386.81	4332.93	4373.81
Oct 02, 2026	4363.12	4396.13	4363.12	4372.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median